Deutsche Märkte öffnen in 2 Stunden 52 Minuten
Nikkei 225
39.750,50 +577,35 (+1,47%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.847,83 +578,49 (+1,01%) CMC Crypto 200
1.284,29 +35,16 (+2,81%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:10000.00
Callsfür26. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241115C10000000 | 2024-05-22 4:14PM EDT | 2024-11-15 | 8,941.10 | 9,932.50 | 9,959.50 | 0.00 | - | - | 2 | 77.41% |
| NDX241220C10000000 | 2022-11-18 4:24PM EDT | 2024-12-20 | 3,250.00 | 2,697.00 | 2,895.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfür26. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P10000000 | 2024-06-25 1:37PM EDT | 2024-09-20 | 2.07 | 1.40 | 2.45 | -1.67 | -44.65% | 3 | 60 | 49.38% |
| NDX241115P10000000 | 2024-06-18 10:19AM EDT | 2024-11-15 | 8.25 | 4.20 | 9.00 | 0.00 | - | 2 | 6 | 44.22% |
| NDX241220P10000000 | 2024-06-10 10:22AM EDT | 2024-12-20 | 12.30 | 9.50 | 11.90 | 0.00 | - | 1 | 70 | 40.99% |
| NDX250117P10000000 | 2024-05-15 11:05AM EDT | 2025-01-17 | 20.70 | 14.30 | 24.00 | 0.00 | - | 1 | 9 | 41.82% |
| NDX250321P10000000 | 2024-06-17 11:21AM EDT | 2025-03-21 | 24.81 | 18.50 | 25.90 | 0.00 | - | 4 | 8 | 37.00% |
| NDX250620P10000000 | 2024-02-06 10:48AM EDT | 2025-06-20 | 95.55 | 21.30 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| NDX251219P10000000 | 2023-11-22 2:21PM EDT | 2025-12-19 | 216.00 | 194.00 | 214.00 | 0.00 | - | - | 1 | 38.50% |
